일자	종가	등락	등락률(%)	거래량
02/03	113,445	120	0.11%	25,009
01/31	113,325	55	0.05%	283
01/24	113,270	65	-0.06%	31
01/23	113,335	175	-0.15%	148
01/22	113,510	25	-0.02%	5,005
01/21	113,535	235	0.21%	2,609
01/20	113,300	115	-0.10%	257
01/17	113,415	50	0.04%	46
01/16	113,365	250	0.22%	6,661
01/15	113,115	70	-0.06%	2,869