일자	종가	등락	등락률(%)	거래량
02/05	6,725	60	0.90%	12
02/04	6,665	170	2.62%	1,840
02/03	6,495	245	-3.64%	855
01/31	6,740	10	-0.15%	236
01/24	6,750	90	1.35%	218
01/23	6,660	250	-3.62%	250
01/22	6,910	65	0.95%	15
01/21	6,845	75	-1.08%	65
01/20	6,920	60	0.87%	133
01/17	6,860	40	0.59%	103