일자	종가	등락	등락률(%)	거래량
02/06	24,930	660	2.72%	1
02/05	24,270	440	1.85%	2
02/04	23,830	675	2.92%	35
02/03	23,155	1470	-5.97%	14
01/31	24,625	330	-1.32%	114
01/24	24,955	110	0.44%	3
01/23	24,845	570	-2.24%	3
01/22	25,415	595	2.40%	3
01/21	24,820	165	0.67%	3
01/20	24,655	60	-0.24%	3