일자	종가	등락	등락률(%)	거래량
10/07	69,590	3110	-4.28%	465
10/04	72,700	2300	-3.07%	1,362
10/02	75,000	2770	3.83%	655
09/30	72,230	525	0.73%	0
09/27	71,705	55	0.08%	2
09/26	71,650	0	0.00%	0
09/25	71,650	650	0.92%	209
09/24	71,000	490	-0.69%	101
09/23	71,490	945	-1.30%	831
09/20	72,435	480	0.67%	0