일자	종가	등락	등락률(%)	거래량
01/17	15,570	400	2.64%	50,598
01/16	15,170	10	0.07%	12,135
01/15	15,160	260	-1.69%	12,451
01/14	15,420	380	2.53%	20,561
01/13	15,040	120	-0.79%	18,890
01/10	15,160	20	0.13%	16,365
01/09	15,140	110	-0.72%	10,309
01/08	15,250	120	-0.78%	11,852
01/07	15,370	0	0.00%	13,483
01/06	15,370	320	-2.04%	24,434