일자	종가	등락	등락률(%)	거래량
01/14	113,185	275	0.24%	1,671
01/13	112,910	295	-0.26%	4,235
01/10	113,205	140	-0.12%	52
01/09	113,345	165	0.15%	121
01/08	113,180	70	0.06%	5
01/07	113,110	210	0.19%	2,513
01/06	112,900	185	-0.16%	105
01/03	113,085	75	0.07%	37
01/02	113,010	605	0.54%	4,989
12/30	112,405	140	0.12%	3,557