일자	종가	등락	등락률(%)	거래량
01/17	1,963	2	-0.10%	2,964
01/16	1,965	6	-0.30%	1,670
01/15	1,971	0	0.00%	15,099
01/14	1,971	11	0.56%	35,518
01/13	1,960	7	-0.36%	7,307
01/10	1,967	7	-0.35%	45,671
01/09	1,974	0	0.00%	207
01/08	1,974	6	-0.30%	740
01/07	1,980	18	0.92%	7,366
01/06	1,962	8	-0.41%	2,423