일자별 시세

일자 종가 등락 등락률(%) 거래량
01/17 10,210 10 0.10% 535
01/16 10,200 10 -0.10% 716
01/15 10,210 30 0.29% 7,620
01/14 10,180 40 0.39% 3,090
01/13 10,140 30 0.30% 1,194
01/10 10,110 65 0.65% 6,910
01/09 10,045 20 0.20% 1,383
01/08 10,025 0 0.00% 155
01/07 10,025 25 0.25% 3,563
01/06 10,000 15 0.15% 2,399
처음이전1112131415161718