일자	종가	등락	등락률(%)	거래량
01/17	10,030	60	-0.59%	408
01/16	10,090	125	1.25%	46
01/15	9,965	35	0.35%	30,002
01/14	9,930	10	0.10%	47
01/13	9,920	115	-1.15%	322
01/10	10,035	25	-0.25%	29
01/09	10,060	100	1.00%	320
01/08	9,960	100	1.01%	3,089
01/07	9,860	40	-0.40%	1,612
01/06	9,900	195	2.01%	1,686