일자	종가	등락	등락률(%)	거래량
01/02	1,246	1	0.08%	40,882
12/30	1,245	2	0.16%	64,864
12/27	1,243	53	-4.09%	66,634
12/26	1,296	7	-0.54%	23,857
12/24	1,303	19	-1.44%	28,445
12/23	1,322	42	3.28%	59,522
12/20	1,280	66	-4.90%	66,568
12/19	1,346	11	-0.81%	62,615
12/18	1,357	11	0.82%	73,161
12/17	1,346	4	0.30%	80,956