일자	종가	등락	등락률(%)	거래량
01/03	15,690	40	0.26%	17,614
01/02	15,650	840	5.67%	37,591
12/30	14,810	110	0.75%	9,871
12/27	14,700	360	-2.39%	24,442
12/26	15,060	380	-2.46%	27,114
12/24	15,440	160	-1.03%	24,769
12/23	15,600	20	0.13%	24,019
12/20	15,580	160	-1.02%	102,926
12/19	15,740	430	-2.66%	26,048
12/18	16,170	10	-0.06%	60,436