일자	종가	등락	등락률(%)	거래량
12/30	554	22	4.14%	207,555
12/27	532	18	-3.27%	220,930
12/26	550	17	-3.00%	214,733
12/24	567	3	-0.53%	120,455
12/23	570	12	-2.06%	417,579
12/20	582	29	-4.75%	3,989,934
12/19	611	14	-2.24%	179,820
12/18	625	17	2.80%	164,685
12/17	608	26	-4.10%	192,478
12/16	634	21	-3.21%	161,463