일자	종가	등락	등락률(%)	거래량
01/03	11,950	55	-0.46%	163
01/02	12,005	50	-0.41%	104
12/30	12,055	115	0.96%	178
12/27	11,940	30	-0.25%	478
12/26	11,970	25	-0.21%	1,167
12/24	11,995	105	0.88%	6,198
12/23	11,890	15	-0.13%	8,783
12/20	11,905	70	0.59%	1,841
12/19	11,835	225	1.94%	8,719
12/18	11,610	30	-0.26%	516