일자	종가	등락	등락률(%)	거래량
01/02	11,645	355	-2.96%	27,444
12/30	12,000	45	-0.37%	7,970
12/27	12,045	45	0.38%	21,484
12/26	12,000	180	1.52%	24,490
12/24	11,820	150	1.29%	42,131
12/23	11,670	30	0.26%	19,085
12/20	11,640	80	-0.68%	28,552
12/19	11,720	150	-1.26%	37,869
12/18	11,870	30	0.25%	13,555
12/17	11,840	20	-0.17%	16,268