일자	종가	등락	등락률(%)	거래량
12/27	112,265	25	-0.02%	1,011
12/26	112,290	60	-0.05%	60
12/24	112,350	350	-0.31%	1,746
12/23	112,700	145	0.13%	580
12/20	112,555	190	-0.17%	13
12/19	112,745	370	-0.33%	46
12/18	113,115	285	0.25%	2,236
12/17	112,830	510	-0.45%	1,425
12/16	113,340	460	-0.40%	938
12/13	113,800	235	0.21%	85