일자	종가	등락	등락률(%)	거래량
01/03	1,970	9	0.46%	6,515
01/02	1,961	6	0.31%	2,178
12/30	1,955	0	0.00%	5,425
12/27	1,955	5	-0.26%	16,085
12/26	1,960	4	0.20%	22,380
12/24	1,956	1	-0.05%	3,331
12/23	1,957	3	-0.15%	8,714
12/20	1,960	5	-0.25%	14,298
12/19	1,965	3	-0.15%	23,968
12/18	1,968	4	0.20%	3,752