일자	종가	등락	등락률(%)	거래량
01/02	9,955	10	0.10%	19,414
12/30	9,945	30	-0.30%	35,533
12/27	9,975	85	-0.84%	5,536
12/26	10,060	40	-0.40%	20,211
12/24	10,100	10	-0.10%	1,191
12/23	10,110	185	1.86%	9,793
12/20	9,925	125	-1.24%	3,578
12/19	10,050	70	-0.69%	8,764
12/18	10,120	150	1.50%	2,178
12/17	9,970	25	-0.25%	22,069