일자	종가	등락	등락률(%)	거래량
12/12	113,565	15	-0.01%	906
12/11	113,580	230	-0.20%	7
12/10	113,810	40	0.04%	586
12/09	113,770	400	0.35%	5,983
12/06	113,370	40	-0.04%	3,184
12/05	113,410	155	0.14%	2,160
12/04	113,255	110	-0.10%	2,964
12/03	113,365	75	-0.07%	144
12/02	113,440	265	0.23%	469
11/29	113,175	385	0.34%	3,871