일자	종가	등락	등락률(%)	거래량
12/17	11,395	130	-1.13%	87,098
12/16	11,525	15	0.13%	319,804
12/13	11,510	225	1.99%	336,778
12/12	11,285	235	2.13%	2,665,418
12/11	11,050	65	-0.58%	170,166
12/10	11,115	840	8.18%	328,774
12/09	10,275	630	-5.78%	568,070
12/06	10,905	90	-0.82%	430,419
12/05	10,995	70	-0.63%	133,460
12/04	11,065	220	-1.95%	752,178