일자	종가	등락	등락률(%)	거래량
08/19	73,940	540	0.74%	487
08/16	73,400	1200	-1.61%	233
08/14	74,600	1410	1.93%	0
08/13	73,190	1245	1.73%	271
08/12	71,945	225	0.31%	93
08/09	71,720	180	-0.25%	0
08/08	71,900	195	-0.27%	1
08/07	72,095	305	-0.42%	8
08/06	72,400	2905	-3.86%	11
08/05	75,305	2505	3.44%	4