일자	종가	등락	등락률(%)	거래량
12/03	14,280	360	2.59%	25,653
12/02	13,920	20	0.14%	25,467
11/29	13,900	440	-3.07%	24,365
11/28	14,340	50	-0.35%	29,052
11/27	14,390	140	-0.96%	17,121
11/26	14,530	140	0.97%	17,425
11/25	14,390	60	0.42%	23,050
11/22	14,330	340	2.43%	34,935
11/21	13,990	190	1.38%	23,424
11/20	13,800	20	-0.14%	24,126