일자	종가	등락	등락률(%)	거래량
12/03	27,390	120	0.44%	5,800
12/02	27,270	50	0.18%	14,497
11/29	27,220	55	0.20%	36,589
11/28	27,165	70	-0.26%	5,385
11/27	27,235	105	0.39%	24,600
11/26	27,130	20	-0.07%	24,685
11/25	27,150	205	0.76%	11,622
11/22	26,945	210	0.79%	9,862
11/21	26,735	140	-0.52%	13,053
11/20	26,875	120	0.45%	13,998