일자	종가	등락	등락률(%)	거래량
12/03	18,700	270	-1.42%	384,934
12/02	18,970	820	4.52%	692,332
11/29	18,150	170	0.95%	187,444
11/28	17,980	410	2.33%	187,164
11/27	17,570	390	2.27%	275,609
11/26	17,180	150	0.88%	134,495
11/25	17,030	580	3.53%	235,700
11/22	16,450	420	2.62%	161,794
11/21	16,030	60	0.38%	104,209
11/20	15,970	20	0.13%	123,311