일자	종가	등락	등락률(%)	거래량
12/02	11,205	60	0.54%	18,539
11/29	11,145	10	-0.09%	6,236
11/28	11,155	100	0.90%	14,004
11/27	11,055	140	-1.25%	17,899
11/26	11,195	85	0.77%	23,233
11/25	11,110	15	-0.13%	15,009
11/22	11,125	155	1.41%	27,361
11/21	10,970	15	0.14%	17,608
11/20	10,955	115	1.06%	35,637
11/19	10,840	15	-0.14%	28,952