일자	종가	등락	등락률(%)	거래량
11/28	112,790	640	0.57%	4,657
11/27	112,150	165	0.15%	262
11/26	111,985	80	0.07%	161
11/25	111,905	265	0.24%	896
11/22	111,640	25	0.02%	3,066
11/21	111,615	285	0.26%	1,148
11/20	111,330	115	0.10%	2,063
11/19	111,215	145	0.13%	1,244
11/18	111,070	75	0.07%	1,641
11/15	110,995	85	-0.08%	5,044