일자	종가	등락	등락률(%)	거래량
10/29	3,235	20	-0.61%	511
10/28	3,255	15	-0.46%	2,649
10/25	3,270	65	2.03%	1,854
10/24	3,205	50	1.58%	11,024
10/23	3,155	50	-1.56%	12,128
10/22	3,205	15	-0.47%	25,014
10/21	3,220	220	-6.40%	36,640
10/18	3,440	45	-1.29%	18,687
10/17	3,485	35	1.01%	13,144
10/16	3,450	80	-2.27%	6,071