일자	종가	등락	등락률(%)	거래량
08/02	72,800	950	1.32%	0
08/01	71,850	1050	1.48%	53
07/31	70,800	25	-0.04%	1
07/30	70,825	70	0.10%	8
07/29	70,755	1970	2.86%	56
07/26	68,785	415	0.61%	108
07/25	68,370	50	-0.07%	0
07/24	68,420	1175	1.75%	27
07/23	67,245	680	1.02%	0
07/22	66,565	930	-1.38%	11