일자	종가	등락	등락률(%)	거래량
11/18	1,269	15	1.20%	79,917
11/15	1,254	4	0.32%	125,639
11/14	1,228	17	-1.37%	94,658
11/13	1,245	25	-1.97%	106,435
11/12	1,270	90	-6.62%	133,005
11/11	1,360	108	-7.36%	118,323
11/08	1,468	43	3.02%	91,729
11/07	1,425	2	-0.14%	47,211
11/06	1,427	44	-2.99%	120,415
11/05	1,471	22	1.52%	103,592