일자	종가	등락	등락률(%)	거래량
11/18	9,920	20	0.20%	381,684
11/15	9,900	390	4.10%	566,395
11/14	9,550	100	-1.04%	423,119
11/13	9,650	360	-3.60%	424,091
11/12	10,010	430	-4.12%	662,121
11/11	10,440	870	-7.69%	640,940
11/08	11,310	20	-0.18%	282,250
11/07	11,330	90	-0.79%	357,634
11/06	11,420	580	-4.83%	468,447
11/05	12,000	40	-0.33%	181,733