일자	종가	등락	등락률(%)	거래량
11/18	2,495	80	3.31%	38,823
11/15	2,415	0	0.00%	128,242
11/14	2,460	10	0.41%	60,691
11/13	2,450	55	-2.20%	75,207
11/12	2,505	45	-1.76%	101,776
11/11	2,550	40	-1.54%	2,718
11/08	2,590	10	-0.38%	4,051
11/07	2,600	20	0.78%	6,482
11/06	2,580	25	0.98%	16,721
11/05	2,555	15	-0.58%	55,216