일자	종가	등락	등락률(%)	거래량
11/15	759	32	-4.05%	215,763
11/14	792	51	6.88%	599,742
11/13	741	11	1.51%	996,584
11/12	730	20	-2.67%	426,267
11/11	750	10	-1.32%	279,082
11/08	760	7	0.93%	297,996
11/07	753	7	-0.92%	363,328
11/06	760	15	-1.94%	565,895
11/05	775	7	-0.90%	1,420,646
11/04	782	82	-9.49%	9,788,409