일자	종가	등락	등락률(%)	거래량
11/15	10,800	670	-5.84%	262,561
11/14	11,540	780	-6.33%	188,153
11/13	12,320	740	-5.67%	179,507
11/12	13,060	280	-2.10%	242,612
11/11	13,340	520	-3.75%	202,816
11/08	13,860	70	0.51%	218,445
11/07	13,790	130	-0.93%	278,689
11/06	13,920	820	-5.56%	551,253
11/05	14,740	500	3.51%	2,311,593
11/04	14,240	580	4.25%	274,935