일자	종가	등락	등락률(%)	거래량
11/18	10,855	120	-1.09%	19,525
11/15	10,975	135	-1.22%	30,028
11/14	11,080	140	-1.25%	14,224
11/13	11,220	40	0.36%	40,975
11/12	11,180	60	0.54%	41,376
11/11	11,120	70	0.63%	24,049
11/08	11,050	95	0.87%	30,858
11/07	10,955	95	0.87%	26,156
11/06	10,860	285	2.70%	48,621
11/05	10,575	75	0.71%	61,993