일자	종가	등락	등락률(%)	거래량
11/14	111,080	55	0.05%	28
11/13	111,025	320	-0.29%	39
11/12	111,345	185	0.17%	7,808
11/11	111,160	30	-0.03%	1,829
11/08	111,190	240	0.22%	38
11/07	110,950	330	0.30%	3,539
11/06	110,620	275	-0.25%	4,440
11/05	110,895	110	0.10%	2,171
11/04	110,785	55	-0.05%	230
11/01	110,840	70	0.06%	2,427