일자	종가	등락	등락률(%)	거래량
11/19	9,615	35	0.37%	442
11/18	9,580	55	0.58%	128
11/15	9,525	100	1.06%	2,351
11/14	9,440	65	-0.68%	817
11/13	9,505	185	-1.91%	4,175
11/12	9,690	230	-2.32%	888
11/11	9,920	110	-1.10%	1,060
11/08	10,030	30	-0.30%	1,172
11/07	10,060	50	0.50%	135
11/06	10,010	35	-0.35%	1,412