일자	종가	등락	등락률(%)	거래량
10/15	3,530	55	1.58%	564
10/14	3,475	40	-1.14%	121
10/11	3,515	80	-2.23%	2,526
10/10	3,595	120	3.45%	1,835
10/08	3,475	35	1.02%	14,392
10/07	3,440	30	0.88%	2,783
10/04	3,410	110	-3.12%	3,225
10/02	3,520	50	1.44%	1,093
09/30	3,470	25	0.73%	6,255
09/27	3,445	15	0.44%	608