일자	종가	등락	등락률(%)	거래량
11/05	14,360	310	2.21%	22,385
11/04	14,050	150	1.08%	19,646
11/01	13,900	210	-1.49%	23,449
10/31	14,110	190	-1.33%	19,425
10/30	14,300	40	-0.28%	19,814
10/29	14,340	190	1.34%	21,287
10/28	14,150	180	1.29%	28,147
10/25	13,970	80	-0.57%	40,346
10/24	14,050	300	-2.09%	39,465
10/23	14,350	140	0.99%	38,304