일자	종가	등락	등락률(%)	거래량
11/04	2,570	0	0.00%	8,347
11/01	2,570	5	-0.19%	11,187
10/31	2,575	25	-0.96%	4,838
10/30	2,600	5	-0.19%	9,309
10/29	2,605	5	0.19%	18,035
10/28	2,600	25	0.97%	16,371
10/25	2,575	10	-0.39%	77,413
10/24	2,585	15	0.58%	36,279
10/23	2,570	15	0.59%	87,684
10/22	2,555	10	0.39%	62,550