일자	종가	등락	등락률(%)	거래량
11/04	3,105	0	0.00%	40,629
11/01	3,105	45	-1.43%	52,382
10/31	3,150	100	3.28%	55,008
10/30	3,050	35	-1.13%	30,332
10/29	3,085	50	1.65%	39,661
10/28	3,035	55	1.85%	45,961
10/25	2,980	35	-1.16%	32,115
10/24	3,015	25	-0.82%	56,161
10/23	3,040	0	0.00%	68,491
10/22	3,040	120	-3.80%	113,165