일자	종가	등락	등락률(%)	거래량
11/04	10,500	10	0.10%	76,430
11/01	10,490	130	-1.22%	32,925
10/31	10,620	35	-0.33%	21,687
10/30	10,655	40	0.38%	22,464
10/29	10,615	10	-0.09%	19,123
10/28	10,625	60	0.57%	19,428
10/25	10,565	65	0.62%	46,046
10/24	10,500	125	-1.18%	16,353
10/23	10,625	20	0.19%	43,432
10/22	10,605	65	0.62%	36,098