일자	종가	등락	등락률(%)	거래량
11/04	6,975	180	2.65%	36
11/01	6,795	160	-2.30%	26
10/31	6,955	95	-1.35%	32
10/30	7,050	100	-1.40%	257
10/29	7,150	30	0.42%	109
10/28	7,120	120	1.71%	17
10/25	7,000	55	-0.78%	53
10/24	7,055	105	-1.47%	174
10/23	7,160	20	0.28%	429
10/22	7,140	335	-4.48%	433