일자	종가	등락	등락률(%)	거래량
11/05	1,985	0	0.00%	44,430
11/04	1,985	2	0.10%	16,691
11/01	1,983	0	0.00%	31,600
10/31	1,983	2	-0.10%	22,335
10/30	1,985	2	0.10%	138,646
10/29	1,983	1	-0.05%	29,071
10/28	1,984	1	-0.05%	27,042
10/25	1,985	2	-0.10%	31,370
10/24	1,987	3	-0.15%	94,761
10/23	1,990	1	0.05%	68,790