일자	종가	등락	등락률(%)	거래량
09/26	3,430	5	-0.15%	4,671
09/25	3,435	120	-3.38%	5,914
09/24	3,555	25	0.71%	5,591
09/23	3,530	15	0.43%	3,297
09/20	3,515	25	-0.71%	3,290
09/19	3,540	115	-3.15%	22,077
09/13	3,655	180	-4.69%	32,170
09/12	3,835	5	0.13%	517
09/11	3,830	40	-1.03%	1,500
09/10	3,870	70	-1.78%	760