일자	종가	등락	등락률(%)	거래량
10/22	14,210	400	-2.74%	68,262
10/21	14,610	260	-1.75%	47,897
10/18	14,870	180	-1.20%	83,144
10/17	15,050	160	-1.05%	188,095
10/16	15,210	350	-2.25%	175,526
10/15	15,560	2140	-12.09%	331,552
10/14	17,700	850	5.04%	1,812,191
10/11	16,850	2100	14.24%	1,670,079
10/10	14,750	110	-0.74%	5,837
10/08	14,860	140	-0.93%	5,950