일자	종가	등락	등락률(%)	거래량
10/21	4,060	85	2.14%	10,681
10/18	3,975	70	-1.73%	18,336
10/17	4,045	10	-0.25%	6,387
10/16	4,055	5	-0.12%	14,276
10/15	4,060	30	0.74%	10,762
10/14	4,030	40	-0.98%	11,644
10/11	4,070	40	-0.97%	9,588
10/10	4,110	110	-2.61%	8,325
10/08	4,220	30	0.72%	11,389
10/07	4,190	75	1.82%	10,727