일자	종가	등락	등락률(%)	거래량
10/21	2,545	5	-0.20%	47,012
10/18	2,550	20	-0.78%	89,893
10/17	2,570	35	-1.34%	5,124
10/16	2,605	15	-0.57%	9,643
10/15	2,620	25	-0.95%	46,992
10/14	2,645	10	0.38%	68,723
10/11	2,635	20	-0.75%	60,032
10/10	2,655	25	-0.93%	26,977
10/08	2,680	20	0.75%	121,383
10/07	2,660	10	0.38%	2,569