일자	종가	등락	등락률(%)	거래량
10/18	1,116	45	-3.88%	1,140,723
10/17	1,161	16	1.40%	280,696
10/16	1,145	57	5.24%	329,367
10/15	1,088	38	3.62%	194,116
10/14	1,050	89	-7.81%	577,361
10/11	1,139	12	-1.04%	225,641
10/10	1,151	1	0.09%	75,683
10/08	1,150	12	1.05%	101,171
10/07	1,138	26	-2.23%	150,803
10/04	1,164	8	0.69%	125,658