일자	종가	등락	등락률(%)	거래량
10/22	16,800	640	-3.67%	173,105
10/21	17,440	1020	6.21%	388,025
10/18	16,420	270	-1.62%	187,010
10/17	16,690	160	-0.95%	95,174
10/16	16,850	370	-2.15%	123,385
10/15	17,220	480	2.87%	151,899
10/14	16,740	220	-1.30%	170,355
10/11	16,960	540	-3.09%	239,567
10/10	17,500	300	-1.69%	318,671
10/08	17,800	190	-1.06%	110,323