일자	종가	등락	등락률(%)	거래량
10/22	11,430	275	2.47%	6,143
10/21	11,155	80	-0.71%	4,119
10/18	11,235	185	1.67%	847
10/17	11,050	30	0.27%	2,505
10/16	11,020	135	-1.21%	1,149
10/15	11,155	75	-0.67%	1,923
10/14	11,230	100	0.90%	1,307
10/11	11,130	0	0.00%	114
10/10	11,130	135	1.23%	407
10/08	10,995	40	0.37%	594