일자	종가	등락	등락률(%)	거래량
10/18	14,700	790	-5.10%	360,075
10/17	15,490	220	-1.40%	231,743
10/16	15,710	230	-1.44%	1,262,682
10/15	15,940	0	0.00%	414,274
10/14	15,940	220	-1.36%	516,026
10/11	16,160	80	-0.49%	556,721
10/10	16,240	170	-1.04%	951,365
10/08	16,410	490	-2.90%	3,310,495
10/07	16,900	3140	22.82%	10,212,086
10/04	13,760	300	-2.13%	291,323